T. Rowe Price Group Inc (TROW)
USD 105.05
(2.36%)
USD 105.05
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1989 | 43.25 | 43.25 | 42.5 | 43.25 | 19.2 Thousand |
| 10 May, 1989 | 43.25 | 43.25 | 42.5 | 43.25 | 224 Thousand |
| 09 May, 1989 | 43.0 | 43.5 | 43.0 | 43.0 | 204.8 Thousand |
| 08 May, 1989 | 43.75 | 43.75 | 43.0 | 43.75 | 531.2 Thousand |
| 05 May, 1989 | 44.25 | 44.25 | 43.75 | 44.25 | 44.8 Thousand |
| 03 May, 1989 | 44.0 | 44.5 | 44.0 | 44.0 | 153.6 Thousand |
| 02 May, 1989 | 44.5 | 44.5 | 44.0 | 44.5 | 57.6 Thousand |
| 01 May, 1989 | 44.5 | 44.5 | 44.0 | 44.5 | 332.8 Thousand |
| 28 Apr, 1989 | 44.5 | 44.5 | 44.0 | 44.5 | 739.2 Thousand |
| 27 Apr, 1989 | 43.75 | 44.5 | 43.75 | 43.75 | 713.6 Thousand |
TRS
TRSG
TRST
TRNR
TRNS
TROO