T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1989 46.75 46.75 46.0 46.75 150.4 Thousand
08 Jun, 1989 46.0 46.25 45.25 46.0 576 Thousand
07 Jun, 1989 45.0 45.0 44.75 45.0 73.6 Thousand
06 Jun, 1989 45.0 45.0 44.75 45.0 838.4 Thousand
05 Jun, 1989 45.0 45.25 45.0 45.0 256 Thousand
02 Jun, 1989 45.12 45.5 44.75 45.12 537.6 Thousand
01 Jun, 1989 45.25 45.25 44.25 45.25 288 Thousand
31 May, 1989 44.5 44.5 44.0 44.5 64 Thousand
30 May, 1989 44.0 44.75 43.25 44.0 736 Thousand
26 May, 1989 42.75 43.25 42.75 42.75 432 Thousand