T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1989 46.25 46.25 45.75 46.25 76.8 Thousand
22 Jun, 1989 45.75 45.75 45.75 45.75 32 Thousand
21 Jun, 1989 46.5 46.5 45.75 46.5 236.8 Thousand
20 Jun, 1989 45.75 46.25 45.75 45.75 1.59 Million
19 Jun, 1989 45.75 46.25 45.75 45.75 169.6 Thousand
16 Jun, 1989 46.25 46.25 46.0 46.25 73.6 Thousand
15 Jun, 1989 46.12 46.5 46.0 46.12 64 Thousand
14 Jun, 1989 46.5 46.5 46.0 46.5 144 Thousand
13 Jun, 1989 46.5 46.75 46.5 46.5 579.2 Thousand
12 Jun, 1989 47.0 47.0 46.5 47.0 172.8 Thousand