T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1989 48.0 48.75 48.0 48.0 1.43 Million
25 Jul, 1989 48.0 49.0 48.0 48.0 400 Thousand
24 Jul, 1989 48.5 49.25 48.5 48.5 96 Thousand
21 Jul, 1989 48.5 49.0 48.25 48.5 419.2 Thousand
20 Jul, 1989 47.5 48.0 46.75 47.5 1.29 Million
19 Jul, 1989 46.5 47.0 46.25 46.5 96 Thousand
18 Jul, 1989 46.75 46.75 46.75 46.75 54.4 Thousand
17 Jul, 1989 46.25 46.25 46.0 46.25 172.8 Thousand
14 Jul, 1989 46.75 46.75 46.0 46.75 569.6 Thousand
12 Jul, 1989 46.5 46.5 45.75 46.5 208 Thousand