T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1989 52.5 52.5 51.5 52.5 246.4 Thousand
22 Aug, 1989 52.0 52.0 51.5 52.0 86.4 Thousand
21 Aug, 1989 51.5 51.75 51.5 51.5 96 Thousand
18 Aug, 1989 51.75 52.25 51.75 51.75 140.8 Thousand
17 Aug, 1989 52.25 52.25 51.75 52.25 140.8 Thousand
16 Aug, 1989 51.75 52.25 51.75 51.75 25.6 Thousand
15 Aug, 1989 51.75 53.0 51.75 51.75 1.47 Million
14 Aug, 1989 52.5 52.75 52.25 52.5 896 Thousand
11 Aug, 1989 52.25 53.0 51.0 52.25 604.8 Thousand
10 Aug, 1989 51.0 51.5 50.0 51.0 316.8 Thousand