T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1989 53.5 53.5 53.5 53.5 12.8 Thousand
20 Sep, 1989 53.12 53.12 53.0 53.12 214.4 Thousand
19 Sep, 1989 53.5 53.5 53.0 53.5 12.8 Thousand
18 Sep, 1989 53.0 53.25 53.0 53.0 662.4 Thousand
15 Sep, 1989 53.75 53.75 53.0 53.75 192 Thousand
14 Sep, 1989 53.5 54.0 53.5 53.5 70.4 Thousand
13 Sep, 1989 53.75 54.5 53.75 53.75 211.2 Thousand
12 Sep, 1989 54.5 54.5 54.0 54.5 57.6 Thousand
11 Sep, 1989 54.0 54.0 54.0 54.0 22.4 Thousand
08 Sep, 1989 54.5 54.5 54.0 54.5 320 Thousand