T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1989 52.75 53.25 52.75 52.75 140.8 Thousand
18 Oct, 1989 53.0 53.25 52.5 53.0 262.4 Thousand
17 Oct, 1989 53.0 53.25 52.25 53.0 502.4 Thousand
16 Oct, 1989 52.0 53.5 52.0 52.0 592 Thousand
13 Oct, 1989 54.0 54.5 54.0 54.0 217.6 Thousand
12 Oct, 1989 54.5 54.5 54.0 54.5 48 Thousand
11 Oct, 1989 54.5 54.5 54.0 54.5 124.8 Thousand
10 Oct, 1989 54.0 54.75 54.0 54.0 28.8 Thousand
09 Oct, 1989 54.75 54.75 54.0 54.75 51.2 Thousand
06 Oct, 1989 54.0 54.0 53.75 54.0 764.8 Thousand