T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1989 52.75 52.75 52.0 52.75 505.6 Thousand
15 Nov, 1989 52.0 52.75 52.0 52.0 32 Thousand
14 Nov, 1989 52.75 52.75 52.75 52.75 28.8 Thousand
13 Nov, 1989 52.0 52.75 52.0 52.0 73.6 Thousand
10 Nov, 1989 52.75 52.75 52.0 52.75 38.4 Thousand
09 Nov, 1989 52.25 52.25 51.5 52.25 272 Thousand
08 Nov, 1989 52.25 52.25 50.75 52.25 259.2 Thousand
07 Nov, 1989 51.25 51.25 50.75 51.25 112 Thousand
06 Nov, 1989 51.25 51.25 50.75 51.25 35.2 Thousand
03 Nov, 1989 51.0 51.25 50.5 51.0 166.4 Thousand