T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1989 51.5 52.0 51.25 51.5 336 Thousand
19 Dec, 1989 51.25 51.25 51.25 51.25 6400.00
18 Dec, 1989 52.0 52.0 51.5 52.0 208 Thousand
15 Dec, 1989 51.75 51.75 51.25 51.75 3.63 Million
14 Dec, 1989 51.5 51.75 51.5 51.5 60.8 Thousand
13 Dec, 1989 51.75 51.75 51.25 51.75 332.8 Thousand
12 Dec, 1989 51.75 51.75 51.25 51.75 57.6 Thousand
11 Dec, 1989 51.25 52.0 51.25 51.25 160 Thousand
06 Dec, 1989 51.25 51.25 51.25 51.25 6400.00
05 Dec, 1989 51.25 52.0 51.25 51.25 505.6 Thousand