T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1989 51.75 52.5 51.75 51.75 384 Thousand
01 Dec, 1989 52.5 52.5 52.0 52.5 83.2 Thousand
30 Nov, 1989 52.5 52.5 52.0 52.5 288 Thousand
29 Nov, 1989 52.5 52.5 52.0 52.5 115.2 Thousand
28 Nov, 1989 52.5 52.5 52.0 52.5 2.32 Million
27 Nov, 1989 52.0 52.75 52.0 52.0 224 Thousand
22 Nov, 1989 52.25 52.25 52.25 52.25 352 Thousand
21 Nov, 1989 52.25 52.25 52.25 52.25 48 Thousand
20 Nov, 1989 52.25 52.75 52.25 52.25 230.4 Thousand
17 Nov, 1989 52.75 52.75 52.0 52.75 131.2 Thousand