T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1989 50.5 51.25 50.5 50.5 198.4 Thousand
01 Nov, 1989 51.5 51.5 50.75 51.5 38.4 Thousand
31 Oct, 1989 51.5 51.5 51.5 51.5 9600.00
30 Oct, 1989 50.75 51.5 50.75 50.75 147.2 Thousand
27 Oct, 1989 51.25 52.0 51.25 51.25 153.6 Thousand
26 Oct, 1989 51.75 52.75 51.75 51.75 156.8 Thousand
25 Oct, 1989 52.5 52.5 52.25 52.5 76.8 Thousand
24 Oct, 1989 52.5 53.25 52.5 52.5 163.2 Thousand
23 Oct, 1989 52.75 53.25 52.75 52.75 96 Thousand
20 Oct, 1989 52.88 53.25 52.75 52.88 1.76 Million