T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1989 54.0 54.5 53.5 54.0 86.4 Thousand
04 Oct, 1989 54.0 54.0 53.5 54.0 32 Thousand
03 Oct, 1989 54.0 54.0 54.0 54.0 44.8 Thousand
02 Oct, 1989 53.75 54.0 52.75 53.75 336 Thousand
29 Sep, 1989 53.12 53.12 52.25 53.12 512 Thousand
28 Sep, 1989 51.75 51.75 51.75 51.75 12.8 Thousand
27 Sep, 1989 52.25 52.25 51.5 52.25 227.2 Thousand
26 Sep, 1989 52.0 52.0 51.5 52.0 12.8 Thousand
25 Sep, 1989 51.5 52.75 51.5 51.5 304 Thousand
22 Sep, 1989 52.75 53.0 52.75 52.75 400 Thousand