T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1989 54.5 54.5 54.0 54.5 652.8 Thousand
06 Sep, 1989 54.5 55.0 54.0 54.5 838.4 Thousand
05 Sep, 1989 55.0 55.0 54.0 55.0 99.2 Thousand
01 Sep, 1989 54.75 54.75 54.75 54.75 35.2 Thousand
31 Aug, 1989 54.25 54.75 53.75 54.25 284.8 Thousand
30 Aug, 1989 54.0 54.0 53.75 54.0 67.2 Thousand
29 Aug, 1989 53.75 54.0 53.75 53.75 41.6 Thousand
28 Aug, 1989 54.0 54.0 54.0 54.0 16 Thousand
25 Aug, 1989 53.88 54.0 53.5 53.88 857.6 Thousand
24 Aug, 1989 53.25 53.25 51.75 53.25 355.2 Thousand