T. Rowe Price Group Inc (TROW)
USD 105.05
(2.36%)
USD 105.05
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1989 | 50.5 | 50.5 | 50.0 | 50.5 | 464 Thousand |
| 08 Aug, 1989 | 50.0 | 50.5 | 49.75 | 50.0 | 1.09 Million |
| 07 Aug, 1989 | 49.5 | 49.5 | 48.75 | 49.5 | 128 Thousand |
| 04 Aug, 1989 | 49.5 | 49.5 | 48.75 | 49.5 | 19.2 Thousand |
| 03 Aug, 1989 | 49.5 | 49.5 | 48.75 | 49.5 | 108.8 Thousand |
| 02 Aug, 1989 | 48.75 | 49.25 | 48.25 | 48.75 | 304 Thousand |
| 01 Aug, 1989 | 49.0 | 49.0 | 48.25 | 49.0 | 118.4 Thousand |
| 31 Jul, 1989 | 49.0 | 49.0 | 48.25 | 49.0 | 185.6 Thousand |
| 28 Jul, 1989 | 48.25 | 48.25 | 48.25 | 48.25 | 6400.00 |
| 27 Jul, 1989 | 48.25 | 49.0 | 48.25 | 48.25 | 262.4 Thousand |
TRS
TRSG
TRST
TRNR
TRNS
TROO