T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1989 46.5 46.5 45.37 46.5 569.6 Thousand
10 Jul, 1989 45.25 45.5 45.0 45.25 246.4 Thousand
07 Jul, 1989 45.0 45.5 45.0 45.0 896 Thousand
06 Jul, 1989 45.5 45.5 45.25 45.5 16 Thousand
05 Jul, 1989 45.5 45.5 45.0 45.5 528 Thousand
03 Jul, 1989 45.5 46.0 45.5 45.5 51.2 Thousand
30 Jun, 1989 46.0 46.0 45.5 46.0 924.8 Thousand
29 Jun, 1989 45.75 46.25 45.75 45.75 579.2 Thousand
28 Jun, 1989 45.75 46.25 45.75 45.75 188.8 Thousand
26 Jun, 1989 45.75 46.25 45.75 45.75 227.2 Thousand