T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1990 31.0 31.5 30.75 31.0 361.6 Thousand
04 Jan, 1990 31.25 31.25 29.75 31.25 358.4 Thousand
03 Jan, 1990 30.5 30.75 29.75 30.5 1.05 Million
02 Jan, 1990 30.0 30.0 29.0 30.0 593.6 Thousand
29 Dec, 1989 58.5 58.75 57.5 58.5 425.6 Thousand
28 Dec, 1989 57.25 57.25 56.5 57.25 1.03 Million
27 Dec, 1989 56.5 57.0 55.5 56.5 265.6 Thousand
26 Dec, 1989 55.0 55.0 53.25 55.0 432 Thousand
22 Dec, 1989 53.25 53.5 53.0 53.25 297.6 Thousand
21 Dec, 1989 52.0 52.75 51.5 52.0 1.13 Million