T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1990 28.0 28.25 27.25 28.0 160 Thousand
18 Jan, 1990 27.75 28.0 27.25 27.75 292.8 Thousand
17 Jan, 1990 28.5 28.75 28.25 28.5 113.6 Thousand
16 Jan, 1990 28.75 29.0 28.25 28.75 104 Thousand
15 Jan, 1990 28.75 30.25 28.75 28.75 216 Thousand
12 Jan, 1990 30.38 31.0 30.0 30.38 308.8 Thousand
11 Jan, 1990 31.0 31.0 30.75 31.0 148.8 Thousand
10 Jan, 1990 30.75 31.25 30.75 30.75 353.6 Thousand
09 Jan, 1990 31.0 31.25 31.0 31.0 115.2 Thousand
08 Jan, 1990 31.25 31.5 31.0 31.25 660.8 Thousand