T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1990 26.5 26.75 25.75 26.5 110.4 Thousand
01 Feb, 1990 26.0 26.12 26.0 26.0 145.6 Thousand
31 Jan, 1990 25.75 26.0 25.25 25.75 480 Thousand
30 Jan, 1990 25.5 25.5 25.25 25.5 89.6 Thousand
29 Jan, 1990 25.75 25.75 25.25 25.75 241.6 Thousand
26 Jan, 1990 25.75 25.75 25.25 25.75 361.6 Thousand
25 Jan, 1990 25.25 25.75 25.0 25.25 510.4 Thousand
24 Jan, 1990 25.0 26.25 25.0 25.0 1.19 Million
23 Jan, 1990 27.25 28.0 27.0 27.25 152 Thousand
22 Jan, 1990 27.5 28.0 27.5 27.5 36.8 Thousand