T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1990 28.25 28.75 28.25 28.25 57.6 Thousand
02 Mar, 1990 28.5 28.75 28.25 28.5 337.6 Thousand
01 Mar, 1990 29.0 29.0 28.0 29.0 278.4 Thousand
28 Feb, 1990 28.0 28.0 27.5 28.0 204.8 Thousand
27 Feb, 1990 27.5 27.75 27.25 27.5 216 Thousand
26 Feb, 1990 27.75 27.75 27.75 27.75 38.4 Thousand
23 Feb, 1990 27.25 27.75 27.25 27.25 180.8 Thousand
22 Feb, 1990 27.75 27.75 27.25 27.75 1.36 Million
21 Feb, 1990 27.5 28.0 27.25 27.5 494.4 Thousand
20 Feb, 1990 27.75 28.5 27.75 27.75 108.8 Thousand