T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1990 29.75 30.0 29.25 29.75 1.09 Million
30 Mar, 1990 29.88 30.0 29.25 29.88 1.73 Million
29 Mar, 1990 29.75 29.75 29.5 29.75 57.6 Thousand
28 Mar, 1990 30.0 30.0 29.5 30.0 164.8 Thousand
27 Mar, 1990 29.5 29.5 29.5 29.5 14.4 Thousand
26 Mar, 1990 29.5 29.5 29.5 29.5 19.2 Thousand
23 Mar, 1990 29.5 30.0 29.5 29.5 608 Thousand
22 Mar, 1990 30.0 30.0 29.5 30.0 62.4 Thousand
21 Mar, 1990 29.5 29.75 28.75 29.5 171.2 Thousand
20 Mar, 1990 29.25 29.25 28.75 29.25 27.2 Thousand