T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1990 29.25 29.25 28.75 29.25 65.6 Thousand
16 Mar, 1990 29.0 29.0 28.75 29.0 259.2 Thousand
15 Mar, 1990 28.5 29.0 28.5 28.5 264 Thousand
14 Mar, 1990 28.5 29.0 28.5 28.5 788.8 Thousand
13 Mar, 1990 29.0 29.0 29.0 29.0 24 Thousand
12 Mar, 1990 28.75 28.75 28.25 28.75 795.2 Thousand
09 Mar, 1990 28.75 29.0 28.5 28.75 155.2 Thousand
08 Mar, 1990 29.0 29.25 28.75 29.0 1.02 Million
07 Mar, 1990 29.25 29.25 28.75 29.25 200 Thousand
06 Mar, 1990 29.25 29.25 28.5 29.25 1.77 Million