T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1990 23.75 24.25 23.5 23.75 4.01 Million
16 Apr, 1990 24.5 26.0 23.0 24.5 3.74 Million
12 Apr, 1990 26.0 26.5 26.0 26.0 753.6 Thousand
11 Apr, 1990 26.25 26.75 25.75 26.25 2.16 Million
10 Apr, 1990 27.25 27.88 26.5 27.25 1.58 Million
09 Apr, 1990 27.75 28.75 27.5 27.75 808 Thousand
06 Apr, 1990 29.25 29.5 28.75 29.25 19.2 Thousand
05 Apr, 1990 29.0 29.25 29.0 29.0 332.8 Thousand
04 Apr, 1990 29.5 29.5 29.0 29.5 1.08 Million
03 Apr, 1990 29.38 29.75 29.0 29.38 982.4 Thousand