T. Rowe Price Group Inc (TROW)
USD 105.05
(2.36%)
USD 105.05
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1990 | 26.0 | 26.0 | 25.0 | 26.0 | 1.05 Million |
| 14 May, 1990 | 25.0 | 25.5 | 24.5 | 25.0 | 1.07 Million |
| 11 May, 1990 | 24.0 | 24.5 | 23.75 | 24.0 | 566.4 Thousand |
| 10 May, 1990 | 23.75 | 24.25 | 23.5 | 23.75 | 492.8 Thousand |
| 09 May, 1990 | 23.75 | 24.25 | 23.75 | 23.75 | 129.6 Thousand |
| 08 May, 1990 | 24.0 | 24.5 | 24.0 | 24.0 | 414.4 Thousand |
| 07 May, 1990 | 24.0 | 24.75 | 24.0 | 24.0 | 214.4 Thousand |
| 04 May, 1990 | 24.5 | 25.25 | 24.5 | 24.5 | 84.8 Thousand |
| 03 May, 1990 | 25.0 | 25.5 | 24.75 | 25.0 | 396.8 Thousand |
| 02 May, 1990 | 25.25 | 25.25 | 24.5 | 25.25 | 628.8 Thousand |
TRS
TRSG
TRST
TRNR
TRNS
TROO