T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 1990 28.25 29.25 28.25 28.25 2.1 Million
29 May, 1990 28.5 29.25 28.5 28.5 46.4 Thousand
25 May, 1990 28.75 29.5 28.75 28.75 264 Thousand
24 May, 1990 29.25 29.75 28.25 29.25 678.4 Thousand
23 May, 1990 28.5 28.5 28.5 28.5 1600.00
22 May, 1990 27.75 28.5 27.75 27.75 1.11 Million
21 May, 1990 27.75 28.0 27.5 27.75 614.4 Thousand
18 May, 1990 27.25 27.5 26.5 27.25 486.4 Thousand
17 May, 1990 26.75 26.75 26.25 26.75 275.2 Thousand
16 May, 1990 26.25 26.75 25.5 26.25 512 Thousand