T. Rowe Price Group Inc (TROW)
USD 105.05
(2.36%)
USD 105.05
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1990 | 24.25 | 25.0 | 24.25 | 24.25 | 54.4 Thousand |
| 30 Apr, 1990 | 24.5 | 24.62 | 24.0 | 24.5 | 140.8 Thousand |
| 27 Apr, 1990 | 24.5 | 24.75 | 24.0 | 24.5 | 403.2 Thousand |
| 26 Apr, 1990 | 24.75 | 25.0 | 24.25 | 24.75 | 476.8 Thousand |
| 25 Apr, 1990 | 24.5 | 25.0 | 24.5 | 24.5 | 288 Thousand |
| 24 Apr, 1990 | 25.0 | 25.0 | 24.25 | 25.0 | 233.6 Thousand |
| 23 Apr, 1990 | 24.25 | 25.0 | 24.25 | 24.25 | 443.2 Thousand |
| 20 Apr, 1990 | 25.0 | 25.0 | 24.5 | 25.0 | 545.6 Thousand |
| 19 Apr, 1990 | 24.38 | 24.75 | 24.25 | 24.38 | 1.27 Million |
| 18 Apr, 1990 | 24.38 | 24.5 | 23.75 | 24.38 | 592 Thousand |
TRS
TRSG
TRST
TRNR
TRNS
TROO