T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1990 27.5 27.5 25.75 27.5 636.8 Thousand
26 Jun, 1990 25.25 26.0 25.25 25.25 515.2 Thousand
25 Jun, 1990 25.75 25.75 25.25 25.75 528 Thousand
22 Jun, 1990 25.75 26.25 25.75 25.75 180.8 Thousand
21 Jun, 1990 25.75 26.75 25.75 25.75 72 Thousand
20 Jun, 1990 26.0 26.38 26.0 26.0 128 Thousand
19 Jun, 1990 26.0 26.75 26.0 26.0 224 Thousand
18 Jun, 1990 26.25 26.75 26.25 26.25 414.4 Thousand
15 Jun, 1990 26.75 26.75 26.5 26.75 318.4 Thousand
14 Jun, 1990 26.75 26.75 26.75 26.75 83.2 Thousand