T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1990 26.0 26.5 26.0 26.0 62.4 Thousand
25 Jul, 1990 26.25 26.25 26.25 26.25 32 Thousand
24 Jul, 1990 26.5 26.5 26.0 26.5 556.8 Thousand
23 Jul, 1990 26.0 26.5 26.0 26.0 1.36 Million
20 Jul, 1990 26.5 26.5 26.25 26.5 424 Thousand
19 Jul, 1990 26.5 26.5 26.0 26.5 30.4 Thousand
18 Jul, 1990 26.0 26.5 26.0 26.0 100.8 Thousand
17 Jul, 1990 26.5 26.5 26.25 26.5 83.2 Thousand
16 Jul, 1990 26.5 26.5 26.0 26.5 313.6 Thousand
13 Jul, 1990 26.25 26.25 25.5 26.25 70.4 Thousand