T. Rowe Price Group Inc (TROW)
USD 105.05
(2.36%)
USD 105.05
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1990 | 24.5 | 25.0 | 24.5 | 24.5 | 12.8 Thousand |
| 08 Aug, 1990 | 24.62 | 25.25 | 24.5 | 24.62 | 640 Thousand |
| 07 Aug, 1990 | 24.5 | 25.25 | 24.5 | 24.5 | 19.2 Thousand |
| 06 Aug, 1990 | 25.25 | 25.5 | 24.62 | 25.25 | 1.35 Million |
| 03 Aug, 1990 | 25.25 | 26.0 | 25.25 | 25.25 | 212.8 Thousand |
| 02 Aug, 1990 | 26.0 | 26.25 | 26.0 | 26.0 | 49.6 Thousand |
| 01 Aug, 1990 | 26.25 | 26.25 | 26.0 | 26.25 | 185.6 Thousand |
| 31 Jul, 1990 | 26.0 | 26.25 | 26.0 | 26.0 | 1.47 Million |
| 30 Jul, 1990 | 26.12 | 26.25 | 26.0 | 26.12 | 160 Thousand |
| 27 Jul, 1990 | 26.5 | 26.5 | 26.0 | 26.5 | 168 Thousand |
TRS
TRSG
TRST
TRNR
TRNS
TROO