T. Rowe Price Group Inc (TROW)
USD 105.05
(2.36%)
USD 105.05
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1990 | 21.0 | 21.0 | 21.0 | 21.0 | 56 Thousand |
| 07 Sep, 1990 | 21.0 | 21.5 | 20.88 | 21.0 | 974.4 Thousand |
| 06 Sep, 1990 | 21.0 | 21.5 | 21.0 | 21.0 | 52.8 Thousand |
| 05 Sep, 1990 | 21.25 | 21.25 | 21.0 | 21.25 | 89.6 Thousand |
| 04 Sep, 1990 | 21.0 | 21.5 | 21.0 | 21.0 | 9600.00 |
| 31 Aug, 1990 | 21.25 | 22.0 | 21.25 | 21.25 | 396.8 Thousand |
| 30 Aug, 1990 | 22.0 | 22.5 | 22.0 | 22.0 | 20.8 Thousand |
| 29 Aug, 1990 | 22.5 | 22.5 | 21.75 | 22.5 | 408 Thousand |
| 28 Aug, 1990 | 21.62 | 22.0 | 21.5 | 21.62 | 452.8 Thousand |
| 27 Aug, 1990 | 21.62 | 22.0 | 21.5 | 21.62 | 516.8 Thousand |
TRS
TRSG
TRST
TRNR
TRNS
TROO