T. Rowe Price Group Inc (TROW)
USD 105.05
(2.36%)
USD 105.05
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1990 | 19.12 | 19.38 | 19.0 | 19.12 | 190.4 Thousand |
| 05 Oct, 1990 | 19.5 | 20.0 | 19.5 | 19.5 | 259.2 Thousand |
| 04 Oct, 1990 | 20.5 | 20.5 | 19.5 | 20.5 | 81.6 Thousand |
| 03 Oct, 1990 | 20.0 | 20.5 | 19.5 | 20.0 | 22.4 Thousand |
| 02 Oct, 1990 | 20.5 | 20.5 | 20.5 | 20.5 | 19.2 Thousand |
| 01 Oct, 1990 | 19.5 | 20.0 | 19.5 | 19.5 | 43.2 Thousand |
| 28 Sep, 1990 | 20.5 | 20.5 | 19.5 | 20.5 | 84.8 Thousand |
| 27 Sep, 1990 | 19.75 | 20.25 | 19.75 | 19.75 | 609.6 Thousand |
| 26 Sep, 1990 | 19.75 | 20.25 | 19.75 | 19.75 | 1.02 Million |
| 25 Sep, 1990 | 19.75 | 20.25 | 19.75 | 19.75 | 241.6 Thousand |
TRS
TRSG
TRST
TRNR
TRNS
TROO