T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1990 16.75 16.75 15.75 16.75 278.4 Thousand
19 Oct, 1990 15.75 16.25 15.75 15.75 891.2 Thousand
18 Oct, 1990 15.75 16.0 14.5 15.75 2.64 Million
17 Oct, 1990 14.38 14.75 14.25 14.38 1.45 Million
16 Oct, 1990 14.75 15.25 14.5 14.75 920 Thousand
15 Oct, 1990 16.0 16.5 15.5 16.0 1.89 Million
12 Oct, 1990 16.5 16.75 16.25 16.5 1.71 Million
11 Oct, 1990 16.5 17.5 16.5 16.5 921.6 Thousand
10 Oct, 1990 17.5 17.75 17.0 17.5 1.87 Million
09 Oct, 1990 17.75 19.5 17.0 17.75 1.97 Million