T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1990 18.0 18.75 18.0 18.0 302.4 Thousand
16 Nov, 1990 18.0 18.75 18.0 18.0 9600.00
15 Nov, 1990 18.0 18.75 18.0 18.0 268.8 Thousand
14 Nov, 1990 18.75 19.5 18.75 18.75 318.4 Thousand
13 Nov, 1990 18.88 19.0 17.25 18.88 1.8 Million
12 Nov, 1990 17.0 17.0 16.5 17.0 187.2 Thousand
09 Nov, 1990 16.75 17.0 16.25 16.75 100.8 Thousand
08 Nov, 1990 16.5 17.0 16.25 16.5 123.2 Thousand
07 Nov, 1990 16.5 17.25 16.5 16.5 369.6 Thousand
06 Nov, 1990 16.5 17.25 16.25 16.5 35.2 Thousand