T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 23.25 23.25 20.5 23.25 1.08 Million
03 Dec, 1990 20.5 21.0 19.5 20.5 660.8 Thousand
30 Nov, 1990 19.0 19.5 19.0 19.0 766.4 Thousand
29 Nov, 1990 19.0 19.5 19.0 19.0 49.6 Thousand
28 Nov, 1990 19.5 19.5 18.5 19.5 107.2 Thousand
27 Nov, 1990 19.5 19.5 18.5 19.5 65.6 Thousand
26 Nov, 1990 19.25 19.25 18.75 19.25 142.4 Thousand
23 Nov, 1990 18.75 18.75 18.0 18.75 401.6 Thousand
21 Nov, 1990 18.75 18.75 18.0 18.75 224 Thousand
20 Nov, 1990 18.75 18.75 18.0 18.75 281.6 Thousand