T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1990 22.75 23.25 22.75 22.75 126.4 Thousand
17 Dec, 1990 23.5 23.5 22.75 23.5 105.6 Thousand
14 Dec, 1990 23.25 23.75 23.0 23.25 683.2 Thousand
13 Dec, 1990 24.5 24.5 23.75 24.5 561.6 Thousand
12 Dec, 1990 23.75 24.0 23.75 23.75 134.4 Thousand
11 Dec, 1990 24.38 24.75 24.0 24.38 187.2 Thousand
10 Dec, 1990 24.0 24.75 23.12 24.0 681.6 Thousand
07 Dec, 1990 23.25 23.25 22.25 23.25 129.6 Thousand
06 Dec, 1990 22.75 25.25 22.75 22.75 1.58 Million
05 Dec, 1990 24.25 24.25 22.75 24.25 528 Thousand