T. Rowe Price Group Inc (TROW)
USD 105.05
(2.36%)
USD 105.05
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1991 | 21.75 | 23.25 | 21.5 | 21.75 | 2.48 Million |
| 02 Jan, 1991 | 23.25 | 24.5 | 23.0 | 23.25 | 520 Thousand |
| 31 Dec, 1990 | 24.0 | 24.5 | 24.0 | 24.0 | 57.6 Thousand |
| 28 Dec, 1990 | 24.12 | 24.25 | 23.0 | 24.12 | 804.8 Thousand |
| 27 Dec, 1990 | 24.0 | 24.0 | 23.0 | 24.0 | 225.6 Thousand |
| 26 Dec, 1990 | 23.25 | 23.25 | 23.25 | 23.25 | 65.6 Thousand |
| 24 Dec, 1990 | 23.25 | 23.75 | 23.25 | 23.25 | 121.6 Thousand |
| 21 Dec, 1990 | 23.25 | 24.0 | 23.25 | 23.25 | 62.4 Thousand |
| 20 Dec, 1990 | 23.75 | 23.75 | 23.0 | 23.75 | 1.23 Million |
| 19 Dec, 1990 | 23.12 | 23.25 | 23.0 | 23.12 | 2.06 Million |
TRS
TRSG
TRST
TRNR
TRNS
TROO