T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1991 21.75 22.0 20.75 21.75 1.66 Million
31 Jan, 1991 21.25 22.0 20.75 21.25 1.64 Million
30 Jan, 1991 20.75 20.75 20.25 20.75 112 Thousand
29 Jan, 1991 20.0 20.38 20.0 20.0 563.2 Thousand
28 Jan, 1991 20.25 21.0 20.0 20.25 699.2 Thousand
25 Jan, 1991 21.0 22.75 20.5 21.0 1.11 Million
24 Jan, 1991 22.0 22.25 20.75 22.0 1.04 Million
23 Jan, 1991 21.25 21.25 21.0 21.25 67.2 Thousand
22 Jan, 1991 20.75 21.0 20.25 20.75 163.2 Thousand
21 Jan, 1991 20.25 20.25 20.25 20.25 6400.00