T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1991 25.25 25.25 24.75 25.25 777.6 Thousand
14 Feb, 1991 25.25 26.0 24.75 25.25 2.07 Million
13 Feb, 1991 25.25 25.25 24.0 25.25 428.8 Thousand
12 Feb, 1991 24.5 24.5 23.25 24.5 1.96 Million
11 Feb, 1991 23.5 23.75 23.25 23.5 851.2 Thousand
08 Feb, 1991 23.25 23.75 23.25 23.25 102.4 Thousand
07 Feb, 1991 23.25 24.25 23.25 23.25 366.4 Thousand
06 Feb, 1991 24.25 24.25 23.75 24.25 1.36 Million
05 Feb, 1991 24.25 24.25 23.5 24.25 404.8 Thousand
04 Feb, 1991 23.75 24.0 21.5 23.75 491.2 Thousand