T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1991 25.5 25.75 25.25 25.5 33.6 Thousand
15 Mar, 1991 26.0 26.0 25.25 26.0 44.8 Thousand
14 Mar, 1991 25.25 26.0 25.25 25.25 97.6 Thousand
13 Mar, 1991 25.75 25.75 25.25 25.75 340.8 Thousand
12 Mar, 1991 25.75 25.75 25.25 25.75 108.8 Thousand
11 Mar, 1991 25.38 25.75 25.25 25.38 539.2 Thousand
08 Mar, 1991 25.75 26.75 25.75 25.75 214.4 Thousand
07 Mar, 1991 26.5 26.75 25.25 26.5 380.8 Thousand
06 Mar, 1991 25.75 25.75 25.25 25.75 502.4 Thousand
05 Mar, 1991 25.0 25.25 24.62 25.0 1.11 Million