T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1991 29.25 29.25 29.0 29.25 41.6 Thousand
15 Apr, 1991 29.25 30.0 29.25 29.25 352 Thousand
12 Apr, 1991 30.0 30.0 30.0 30.0 3200.00
11 Apr, 1991 29.5 30.0 29.5 29.5 128 Thousand
10 Apr, 1991 30.0 30.0 29.88 30.0 3.2 Million
09 Apr, 1991 29.75 30.5 29.75 29.75 2.3 Million
08 Apr, 1991 30.0 30.25 30.0 30.0 113.6 Thousand
05 Apr, 1991 30.0 30.5 30.0 30.0 539.2 Thousand
04 Apr, 1991 30.5 30.75 30.25 30.5 1.48 Million
03 Apr, 1991 30.75 30.75 29.0 30.75 734.4 Thousand