T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 1991 29.5 30.12 29.0 29.5 569.6 Thousand
13 May, 1991 29.25 29.25 28.75 29.25 168 Thousand
10 May, 1991 29.0 29.75 29.0 29.0 284.8 Thousand
09 May, 1991 29.0 29.5 28.5 29.0 262.4 Thousand
08 May, 1991 29.0 29.25 28.5 29.0 419.2 Thousand
07 May, 1991 28.75 29.25 28.25 28.75 883.2 Thousand
06 May, 1991 27.75 28.25 27.75 27.75 40 Thousand
03 May, 1991 28.12 28.25 28.0 28.12 20.8 Thousand
02 May, 1991 28.25 28.25 27.25 28.25 156.8 Thousand
01 May, 1991 27.25 27.5 26.5 27.25 1.16 Million