T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1991 25.25 26.0 24.75 25.25 697.6 Thousand
11 Jun, 1991 25.5 26.5 25.5 25.5 336 Thousand
10 Jun, 1991 26.0 26.5 26.0 26.0 409.6 Thousand
07 Jun, 1991 26.75 27.25 26.75 26.75 1.16 Million
06 Jun, 1991 27.38 27.75 27.38 27.38 424 Thousand
05 Jun, 1991 27.75 28.0 27.5 27.75 97.6 Thousand
04 Jun, 1991 27.5 28.0 27.5 27.5 8000.00
03 Jun, 1991 27.5 28.0 27.5 27.5 275.2 Thousand
31 May, 1991 27.75 28.0 27.25 27.75 64 Thousand
30 May, 1991 27.75 27.75 27.25 27.75 36.8 Thousand