T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1991 27.75 27.75 27.0 27.75 336 Thousand
10 Jul, 1991 27.0 27.0 27.0 27.0 19.2 Thousand
09 Jul, 1991 27.75 27.75 27.0 27.75 88 Thousand
08 Jul, 1991 27.38 27.38 27.0 27.38 99.2 Thousand
05 Jul, 1991 27.25 27.5 27.25 27.25 64 Thousand
03 Jul, 1991 27.5 28.25 27.5 27.5 118.4 Thousand
02 Jul, 1991 28.12 28.5 27.5 28.12 1.49 Million
01 Jul, 1991 27.75 28.0 27.25 27.75 169.6 Thousand
28 Jun, 1991 27.5 27.5 26.75 27.5 224 Thousand
27 Jun, 1991 27.25 27.25 26.5 27.25 11.2 Thousand