T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1991 27.5 27.5 27.5 27.5 9600.00
24 Jul, 1991 27.5 28.25 27.5 27.5 9600.00
23 Jul, 1991 27.5 28.25 27.5 27.5 139.2 Thousand
22 Jul, 1991 27.88 28.5 27.75 27.88 91.2 Thousand
19 Jul, 1991 28.0 28.5 28.0 28.0 35.2 Thousand
18 Jul, 1991 28.25 28.25 27.75 28.25 225.6 Thousand
17 Jul, 1991 28.0 28.25 27.75 28.0 1.35 Million
16 Jul, 1991 28.25 28.25 27.5 28.25 25.6 Thousand
15 Jul, 1991 27.75 28.0 27.5 27.75 164.8 Thousand
12 Jul, 1991 28.0 28.25 27.75 28.0 174.4 Thousand