T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1991 33.25 33.75 33.25 33.25 179.2 Thousand
22 Aug, 1991 33.62 33.62 32.25 33.62 896 Thousand
21 Aug, 1991 32.5 32.5 31.75 32.5 248 Thousand
20 Aug, 1991 32.0 32.5 31.75 32.0 326.4 Thousand
19 Aug, 1991 32.0 32.25 31.0 32.0 312 Thousand
16 Aug, 1991 32.75 33.0 31.75 32.75 414.4 Thousand
15 Aug, 1991 32.0 32.25 30.75 32.0 680 Thousand
14 Aug, 1991 31.12 31.25 30.75 31.12 262.4 Thousand
13 Aug, 1991 30.5 31.0 30.5 30.5 216 Thousand
12 Aug, 1991 30.75 31.0 30.5 30.75 579.2 Thousand