T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 30.75 31.0 30.5 30.75 140.8 Thousand
08 Aug, 1991 30.75 31.0 30.5 30.75 576 Thousand
07 Aug, 1991 31.0 31.25 30.75 31.0 107.2 Thousand
06 Aug, 1991 30.75 31.12 30.75 30.75 273.6 Thousand
05 Aug, 1991 31.0 31.5 30.75 31.0 723.2 Thousand
02 Aug, 1991 30.75 32.0 30.5 30.75 659.2 Thousand
01 Aug, 1991 31.75 32.0 31.25 31.75 244.8 Thousand
31 Jul, 1991 31.75 32.25 30.5 31.75 555.2 Thousand
30 Jul, 1991 30.75 31.25 28.5 30.75 1.58 Million
29 Jul, 1991 27.75 28.25 27.5 27.75 16 Thousand