T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1991 33.75 33.75 33.0 33.75 80 Thousand
06 Sep, 1991 33.5 33.5 32.75 33.5 121.6 Thousand
05 Sep, 1991 33.5 33.5 32.5 33.5 280 Thousand
04 Sep, 1991 32.5 33.0 32.5 32.5 779.2 Thousand
03 Sep, 1991 32.75 33.5 32.75 32.75 40 Thousand
30 Aug, 1991 33.12 33.5 32.75 33.12 67.2 Thousand
29 Aug, 1991 33.0 33.5 32.75 33.0 65.6 Thousand
28 Aug, 1991 32.75 33.5 32.75 32.75 60.8 Thousand
27 Aug, 1991 32.75 33.0 32.75 32.75 41.6 Thousand
26 Aug, 1991 33.0 33.25 33.0 33.0 193.6 Thousand