T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1991 36.5 36.5 36.0 36.5 155.2 Thousand
04 Oct, 1991 36.5 37.5 36.5 36.5 2.05 Million
03 Oct, 1991 37.0 38.0 36.25 37.0 2.63 Million
02 Oct, 1991 36.75 36.75 35.25 36.75 1.83 Million
01 Oct, 1991 34.88 35.0 33.75 34.88 1.04 Million
30 Sep, 1991 34.0 34.75 33.75 34.0 484.8 Thousand
27 Sep, 1991 33.38 34.0 33.38 33.38 67.2 Thousand
26 Sep, 1991 33.75 34.0 33.0 33.75 707.2 Thousand
25 Sep, 1991 33.25 33.25 33.0 33.25 72 Thousand
24 Sep, 1991 33.25 33.25 33.0 33.25 19.2 Thousand