T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1991 36.0 36.5 35.75 36.0 264 Thousand
18 Oct, 1991 36.0 37.5 36.0 36.0 798.4 Thousand
17 Oct, 1991 37.25 37.75 37.25 37.25 1.09 Million
16 Oct, 1991 37.25 37.75 37.25 37.25 252.8 Thousand
15 Oct, 1991 37.5 37.5 35.75 37.5 668.8 Thousand
14 Oct, 1991 36.0 36.0 35.75 36.0 510.4 Thousand
11 Oct, 1991 35.75 36.0 35.5 35.75 171.2 Thousand
10 Oct, 1991 36.0 36.0 35.5 36.0 459.2 Thousand
09 Oct, 1991 36.0 36.5 35.5 36.0 294.4 Thousand
08 Oct, 1991 36.12 36.5 36.0 36.12 22.4 Thousand