T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 35.25 35.25 34.5 35.25 92.8 Thousand
15 Nov, 1991 35.0 37.0 35.0 35.0 388.8 Thousand
14 Nov, 1991 36.25 37.0 36.25 36.25 368 Thousand
13 Nov, 1991 37.0 37.0 36.0 37.0 3.17 Million
12 Nov, 1991 36.75 37.0 36.5 36.75 2.43 Million
11 Nov, 1991 37.0 37.0 36.5 37.0 184 Thousand
08 Nov, 1991 36.88 37.0 36.5 36.88 515.2 Thousand
07 Nov, 1991 36.5 36.5 36.25 36.5 550.4 Thousand
06 Nov, 1991 36.38 36.5 36.25 36.38 464 Thousand
05 Nov, 1991 36.25 36.5 36.0 36.25 763.2 Thousand