T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1991 33.5 34.0 33.0 33.75 908.8 Thousand
02 Dec, 1991 33.5 33.5 33.0 33.12 315.2 Thousand
29 Nov, 1991 32.88 33.25 32.88 32.88 96 Thousand
27 Nov, 1991 33.0 33.5 32.75 33.0 43.2 Thousand
26 Nov, 1991 33.5 33.5 32.75 33.5 27.2 Thousand
25 Nov, 1991 33.25 33.75 33.25 33.25 435.2 Thousand
22 Nov, 1991 33.5 34.0 33.5 33.5 286.4 Thousand
21 Nov, 1991 33.75 35.25 32.75 33.75 1.2 Million
20 Nov, 1991 34.5 35.0 34.5 34.5 326.4 Thousand
19 Nov, 1991 34.62 35.0 34.38 34.62 412.8 Thousand